20,561円
豊田自動織機の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2025/07/04 | 16,290.0 | 16,290.0 | 16,205.0 | 16,250.0 | 16,250.0 | 1,121,800 |
2025/07/03 | 16,285.0 | 16,300.0 | 16,285.0 | 16,285.0 | 16,285.0 | 674,300 |
2025/07/02 | 16,295.0 | 16,300.0 | 16,275.0 | 16,285.0 | 16,285.0 | 959,200 |
2025/07/01 | 16,300.0 | 16,325.0 | 16,285.0 | 16,295.0 | 16,295.0 | 792,000 |
2025/06/30 | 16,320.0 | 16,330.0 | 16,300.0 | 16,300.0 | 16,300.0 | 1,084,900 |
2025/06/27 | 16,315.0 | 16,375.0 | 16,295.0 | 16,375.0 | 16,375.0 | 928,800 |
2025/06/26 | 16,310.0 | 16,320.0 | 16,270.0 | 16,300.0 | 16,300.0 | 1,197,600 |
2025/06/25 | 16,300.0 | 16,335.0 | 16,300.0 | 16,310.0 | 16,310.0 | 757,700 |
2025/06/24 | 16,380.0 | 16,425.0 | 16,300.0 | 16,320.0 | 16,320.0 | 628,300 |
2025/06/23 | 16,340.0 | 16,400.0 | 16,310.0 | 16,400.0 | 16,400.0 | 432,800 |
2025/06/20 | 16,380.0 | 16,430.0 | 16,310.0 | 16,375.0 | 16,375.0 | 1,130,300 |
2025/06/19 | 16,410.0 | 16,430.0 | 16,355.0 | 16,420.0 | 16,420.0 | 391,200 |
2025/06/18 | 16,405.0 | 16,485.0 | 16,395.0 | 16,450.0 | 16,450.0 | 501,900 |
2025/06/17 | 16,400.0 | 16,500.0 | 16,340.0 | 16,500.0 | 16,500.0 | 489,100 |
2025/06/16 | 16,390.0 | 16,450.0 | 16,370.0 | 16,400.0 | 16,400.0 | 498,600 |
2025/06/13 | 16,350.0 | 16,390.0 | 16,310.0 | 16,390.0 | 16,390.0 | 543,900 |
2025/06/12 | 16,320.0 | 16,400.0 | 16,305.0 | 16,350.0 | 16,350.0 | 579,800 |
2025/06/11 | 16,300.0 | 16,365.0 | 16,290.0 | 16,345.0 | 16,345.0 | 829,600 |
2025/06/10 | 16,320.0 | 16,360.0 | 16,270.0 | 16,300.0 | 16,300.0 | 984,300 |
2025/06/09 | 16,450.0 | 16,505.0 | 16,275.0 | 16,395.0 | 16,395.0 | 809,200 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか?
豊田自動織機の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。